Kforce Inc (KFRC)
64.22
-0.23
(-0.36%)
USD |
NASDAQ |
May 10, 11:00
Kforce Price: 64.22 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 64.24 | 64.45 | 63.75 | 64.45 | 40296.00 |
| May 08, 2024 | 63.29 | 64.14 | 63.29 | 64.09 | 48722.00 |
| May 07, 2024 | 63.76 | 64.18 | 63.46 | 63.65 | 52832.00 |
| May 06, 2024 | 63.94 | 64.40 | 63.68 | 63.75 | 65259.00 |
| May 03, 2024 | 65.40 | 65.63 | 63.90 | 64.00 | 109356.0 |
| May 02, 2024 | 63.34 | 65.11 | 62.88 | 65.03 | 127456.0 |
| May 01, 2024 | 62.12 | 63.52 | 61.96 | 62.78 | 92954.00 |
| Apr 30, 2024 | 58.33 | 63.16 | 57.76 | 61.76 | 190109.0 |
| Apr 29, 2024 | 63.95 | 65.01 | 63.95 | 64.23 | 70403.00 |
| Apr 26, 2024 | 63.82 | 64.33 | 63.05 | 64.13 | 97921.00 |
| Apr 25, 2024 | 63.49 | 64.00 | 62.59 | 64.00 | 112683.0 |
| Apr 24, 2024 | 64.14 | 64.80 | 63.52 | 64.08 | 83388.00 |
| Apr 23, 2024 | 64.14 | 64.88 | 64.14 | 64.19 | 71584.00 |
| Apr 22, 2024 | 63.72 | 64.78 | 63.59 | 64.04 | 110593.0 |
| Apr 19, 2024 | 62.59 | 63.75 | 62.59 | 63.56 | 134424.0 |
| Apr 18, 2024 | 63.61 | 64.32 | 62.55 | 62.81 | 137876.0 |
| Apr 17, 2024 | 64.50 | 64.77 | 63.35 | 63.43 | 51998.00 |
| Apr 16, 2024 | 64.00 | 64.61 | 63.71 | 64.39 | 53869.00 |
| Apr 15, 2024 | 65.15 | 65.46 | 64.30 | 64.46 | 74317.00 |
| Apr 12, 2024 | 65.11 | 65.38 | 64.07 | 64.86 | 65645.00 |
| Apr 11, 2024 | 66.13 | 66.28 | 65.29 | 65.60 | 59724.00 |
| Apr 10, 2024 | 67.71 | 67.71 | 65.14 | 65.77 | 88361.00 |
| Apr 09, 2024 | 68.68 | 69.20 | 68.63 | 68.65 | 50800.00 |
| Apr 08, 2024 | 68.89 | 68.89 | 68.32 | 68.39 | 42535.00 |
| Apr 05, 2024 | 67.84 | 68.90 | 67.59 | 68.42 | 60774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Mar 18 2020
80.75
Maximum
Nov 23 2021
53.25
Average
58.41
Median
Sep 21 2021
Price Benchmarks
| Reliability Inc | 0.043 |
| Starstream Entertainment Inc | 0.0044 |
| GEX Management Inc | 0.0000 |
| CRA International Inc | 165.07 |
| Huron Consulting Group Inc | 87.37 |
Price Related Metrics
| PE Ratio | 22.34 |
| PS Ratio | 0.8391 |
| Price to Book Value | 7.609 |
| Price to Free Cash Flow | 15.93 |
| Earnings Yield | 4.48% |
| Market Cap | 1.252B |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 22.34 |