Kforce Inc (KFRC)
58.44
+0.46
(+0.79%)
USD |
NYSE |
Nov 21, 15:56
Kforce Price: 58.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 57.44 | 58.05 | 56.77 | 57.98 | 79048.00 |
| Nov 19, 2024 | 57.83 | 58.10 | 57.21 | 57.86 | 102755.0 |
| Nov 18, 2024 | 58.47 | 58.80 | 57.88 | 58.35 | 93040.00 |
| Nov 15, 2024 | 59.90 | 59.90 | 57.89 | 58.18 | 92124.00 |
| Nov 14, 2024 | 61.00 | 61.07 | 59.16 | 59.41 | 406888.0 |
| Nov 13, 2024 | 61.41 | 61.41 | 60.33 | 60.69 | 125072.0 |
| Nov 12, 2024 | 61.29 | 62.05 | 60.86 | 61.02 | 87928.00 |
| Nov 11, 2024 | 61.94 | 62.34 | 61.45 | 61.91 | 110179.0 |
| Nov 08, 2024 | 62.48 | 62.48 | 60.84 | 61.22 | 75599.00 |
| Nov 07, 2024 | 62.31 | 62.80 | 61.72 | 62.16 | 134176.0 |
| Nov 06, 2024 | 60.95 | 62.59 | 59.99 | 62.47 | 204731.0 |
| Nov 05, 2024 | 57.80 | 58.53 | 57.55 | 58.43 | 103812.0 |
| Nov 04, 2024 | 55.87 | 57.85 | 55.83 | 57.84 | 175890.0 |
| Nov 01, 2024 | 57.96 | 57.99 | 55.42 | 55.85 | 143696.0 |
| Oct 31, 2024 | 58.34 | 58.34 | 57.36 | 57.79 | 187201.0 |
| Oct 30, 2024 | 56.47 | 58.81 | 56.47 | 58.40 | 181866.0 |
| Oct 29, 2024 | 55.36 | 57.14 | 54.69 | 57.06 | 282181.0 |
| Oct 28, 2024 | 54.98 | 55.92 | 54.87 | 55.68 | 260817.0 |
| Oct 25, 2024 | 55.37 | 55.78 | 54.51 | 54.55 | 275626.0 |
| Oct 24, 2024 | 54.46 | 55.80 | 54.35 | 55.22 | 377080.0 |
| Oct 23, 2024 | 53.53 | 55.17 | 53.53 | 54.35 | 269284.0 |
| Oct 22, 2024 | 53.56 | 54.66 | 52.96 | 53.97 | 568010.0 |
| Oct 21, 2024 | 55.38 | 55.38 | 53.55 | 53.57 | 278084.0 |
| Oct 18, 2024 | 56.03 | 56.03 | 55.19 | 55.58 | 214237.0 |
| Oct 17, 2024 | 57.23 | 57.56 | 55.67 | 56.06 | 242530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.90
Minimum
Mar 18 2020
80.75
Maximum
Nov 23 2021
56.02
Average
60.04
Median
Apr 25 2023
Price Benchmarks
| Reliability Inc | 0.09 |
| Starstream Entertainment Inc | 0.0042 |
| CRA International Inc | 188.67 |
| Huron Consulting Group Inc | 121.90 |
| ICF International Inc | 135.81 |
Price Related Metrics
| PE Ratio | 20.26 |
| PS Ratio | 0.7772 |
| PEG Ratio | 2.337 |
| Price to Book Value | 6.662 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 4.94% |
| Market Cap | 1.115B |
| PEGY Ratio | 1.800 |
| Operating PE Ratio | 14.59 |
| Normalized PE Ratio | 20.26 |